일자	종가	등락	등락률(%)	거래량
05/09	899	8	-0.88%	46,777
05/08	907	4	-0.44%	85,508
05/07	911	28	3.17%	100,304
05/02	883	8	-0.90%	69,903
04/30	891	2	0.22%	58,168
04/29	889	15	-1.66%	212,861
04/28	904	39	-4.14%	301,237
04/25	943	23	-2.38%	393,906
04/24	966	51	5.57%	1,678,517
04/23	915	43	-4.49%	6,029,317