일자	종가	등락	등락률(%)	거래량
05/09	5,300	100	1.92%	17,165
05/08	5,200	60	-1.14%	20,113
05/07	5,260	110	2.14%	19,096
05/02	5,150	170	3.41%	42,918
04/30	4,980	110	-2.16%	46,313
04/29	5,090	150	-2.86%	87,518
04/28	5,240	405	8.38%	226,168
04/25	4,835	780	19.24%	148,904
04/24	4,055	25	-0.61%	3,568
04/23	4,080	115	2.90%	10,299