일자	종가	등락	등락률(%)	거래량
05/09	31,500	300	-0.94%	2,332
05/08	31,800	650	-2.00%	3,093
05/07	32,450	250	0.78%	2,168
05/02	32,200	750	2.38%	13,784
04/30	31,450	400	1.29%	25,540
04/29	31,050	1550	-4.75%	10,964
04/28	32,600	900	2.84%	6,158
04/25	31,700	100	0.32%	2,630
04/24	31,600	500	1.61%	4,066
04/23	31,100	850	-2.66%	7,793