일자	종가	등락	등락률(%)	거래량
05/09	6,980	40	-0.57%	71,582
05/08	7,020	90	1.30%	83,738
05/07	6,930	30	0.43%	45,565
05/02	6,900	20	0.29%	48,279
04/30	6,880	140	-1.99%	85,677
04/29	7,020	80	-1.13%	220,552
04/28	7,100	190	2.75%	235,762
04/25	6,910	80	1.17%	74,076
04/24	6,830	60	0.89%	125,800
04/23	6,770	90	1.35%	31,848