일자	종가	등락	등락률(%)	거래량
05/09	7,890	80	1.02%	153,731
05/08	7,810	140	-1.76%	150,167
05/07	7,950	50	-0.62%	235,631
05/02	8,000	450	5.96%	313,905
04/30	7,550	70	-0.92%	299,888
04/29	7,620	10	-0.13%	201,349
04/28	7,630	80	-1.04%	180,183
04/25	7,710	80	-1.03%	210,384
04/24	7,790	30	-0.38%	181,316
04/23	7,820	30	0.39%	234,813