일자	종가	등락	등락률(%)	거래량
05/09	8,690	10	0.12%	47,193
05/08	8,680	100	1.17%	37,695
05/07	8,580	120	1.42%	38,996
05/02	8,460	90	-1.05%	30,972
04/30	8,550	240	-2.73%	67,118
04/29	8,790	80	0.92%	41,100
04/28	8,710	60	-0.68%	90,423
04/25	8,770	30	-0.34%	38,108
04/24	8,800	0	0.00%	81,546
04/23	8,800	350	4.14%	96,718