일자	종가	등락	등락률(%)	거래량
05/08	12,680	40	-0.31%	7,460
05/07	12,720	120	0.95%	7,070
05/02	12,600	0	0.00%	10,862
04/30	12,600	260	-2.02%	7,419
04/29	12,860	70	0.55%	2,607
04/28	12,790	220	-1.69%	3,704
04/25	13,010	20	0.15%	5,994
04/24	12,990	40	0.31%	4,637
04/23	12,950	310	2.45%	8,875
04/22	12,640	170	-1.33%	8,587