일자	종가	등락	등락률(%)	거래량
05/09	3,165	5	-0.16%	136,670
05/08	3,170	265	9.12%	533,123
05/07	2,905	55	1.93%	129,997
05/02	2,850	20	-0.70%	42,779
04/30	2,870	5	0.17%	44,849
04/29	2,865	40	1.42%	112,724
04/28	2,825	35	-1.22%	137,784
04/25	2,860	25	0.88%	48,175
04/24	2,835	10	-0.35%	78,229
04/23	2,845	45	-1.56%	125,980