일자	종가	등락	등락률(%)	거래량
05/09	16,020	50	-0.31%	61,963
05/08	16,070	280	1.77%	64,674
05/07	15,790	40	-0.25%	48,762
05/02	15,830	0	0.00%	44,091
04/30	15,830	510	-3.12%	76,280
04/29	16,340	170	1.05%	39,024
04/28	16,170	60	0.37%	81,382
04/25	16,110	210	1.32%	53,345
04/24	15,900	200	-1.24%	42,409
04/23	16,100	350	2.22%	78,296