일자	종가	등락	등락률(%)	거래량
05/09	2,600	60	2.36%	15,437
05/08	2,540	5	0.20%	5,729
05/07	2,535	10	-0.39%	16,329
05/02	2,545	50	-1.93%	19,469
04/30	2,595	0	0.00%	4,645
04/29	2,595	20	-0.76%	7,645
04/28	2,615	45	-1.69%	7,669
04/25	2,660	50	1.92%	8,435
04/24	2,610	5	-0.19%	9,966
04/23	2,615	20	-0.76%	14,211