일자	종가	등락	등락률(%)	거래량
05/09	83,600	4000	5.03%	1,181,147
05/08	79,600	4100	5.43%	378,696
05/07	75,500	100	-0.13%	94,212
05/02	75,600	300	-0.40%	82,217
04/30	75,900	200	0.26%	106,681
04/29	75,700	200	0.26%	132,070
04/28	75,500	900	1.21%	152,672
04/25	74,600	900	-1.19%	242,868
04/24	75,500	2800	3.85%	572,096
04/23	72,700	1100	-1.49%	166,842