일자	종가	등락	등락률(%)	거래량
05/09	2,280	10	0.44%	5,605
05/08	2,270	0	0.00%	3,798
05/07	2,270	10	0.44%	5,133
05/02	2,260	0	0.00%	9,999
04/30	2,260	0	0.00%	3,256
04/29	2,260	15	0.67%	1,046
04/28	2,245	20	0.90%	2,991
04/25	2,225	10	0.45%	13,540
04/24	2,215	10	-0.45%	4,501
04/23	2,225	10	0.45%	11,077