일자	종가	등락	등락률(%)	거래량
05/09	84,500	1200	-1.40%	29,878
05/08	85,700	300	0.35%	66,386
05/07	85,400	4600	5.69%	95,438
05/02	80,800	1300	1.64%	52,938
04/30	79,500	400	0.51%	44,285
04/29	79,100	1000	-1.25%	49,539
04/28	80,100	700	-0.87%	42,529
04/25	80,800	100	0.12%	31,506
04/24	80,700	2000	-2.42%	31,238
04/23	82,700	3100	3.89%	36,569