일자	종가	등락	등락률(%)	거래량
05/09	3,545	10	0.28%	15,198
05/08	3,535	90	2.61%	41,403
05/07	3,445	20	-0.58%	20,677
05/02	3,465	25	-0.72%	16,343
04/30	3,490	65	-1.83%	57,690
04/29	3,555	35	0.99%	69,700
04/28	3,520	10	-0.28%	44,390
04/25	3,530	25	-0.70%	44,056
04/24	3,555	40	1.14%	73,019
04/23	3,515	70	2.03%	61,015