일자	종가	등락	등락률(%)	거래량
05/09	5,530	230	4.34%	503,965
05/08	5,300	490	10.19%	638,184
05/07	4,810	90	1.91%	425,167
05/02	4,720	370	-7.27%	723,476
04/30	5,090	755	17.42%	1,541,078
04/29	4,335	235	5.73%	1,293,754
04/28	4,100	1750	-29.91%	4,747,467
04/25	5,850	380	6.95%	905,604
04/24	5,470	715	15.04%	1,100,070
04/23	4,755	375	8.56%	762,842