일자	종가	등락	등락률(%)	거래량
05/09	8,260	10	-0.12%	28,256
05/08	8,270	150	-1.78%	36,064
05/07	8,420	70	-0.82%	31,537
05/02	8,490	30	-0.35%	49,805
04/30	8,520	50	-0.58%	23,118
04/29	8,570	220	-2.50%	33,194
04/28	8,790	80	-0.90%	46,875
04/25	8,870	190	2.19%	67,312
04/24	8,680	140	-1.59%	43,836
04/23	8,820	170	1.97%	41,879