일자	종가	등락	등락률(%)	거래량
05/09	23,500	100	0.43%	20,656
05/08	23,400	0	0.00%	29,583
05/07	23,400	300	-1.27%	81,514
05/02	23,700	150	-0.63%	32,727
04/30	23,850	750	-3.05%	46,457
04/29	24,600	600	2.50%	39,246
04/28	24,000	900	-3.61%	50,812
04/25	24,900	400	-1.58%	30,853
04/24	25,300	0	0.00%	28,559
04/23	25,300	150	-0.59%	34,573