일자	종가	등락	등락률(%)	거래량
05/09	3,130	90	-2.80%	40,507
05/08	3,220	45	1.42%	76,130
05/07	3,175	10	0.32%	100,005
05/02	3,165	20	-0.63%	62,751
04/30	3,185	55	-1.70%	62,401
04/29	3,240	10	0.31%	84,113
04/28	3,230	80	-2.42%	78,032
04/25	3,310	20	0.61%	84,689
04/24	3,290	105	-3.09%	111,852
04/23	3,395	80	2.41%	129,079