일자	종가	등락	등락률(%)	거래량
05/09	74,600	900	-1.19%	42,805
05/08	75,500	500	0.67%	88,071
05/07	75,000	3900	-4.94%	106,091
05/02	78,900	100	-0.13%	41,696
04/30	79,000	800	1.02%	118,767
04/29	78,200	1100	-1.39%	102,146
04/28	79,300	2200	2.85%	180,983
04/25	77,100	300	-0.39%	38,956
04/24	77,400	700	0.91%	50,685
04/23	76,700	400	0.52%	36,454