일자	종가	등락	등락률(%)	거래량
05/09	17,270	70	-0.40%	24,627
05/08	17,340	110	0.64%	26,013
05/07	17,230	180	1.06%	15,676
05/02	17,050	40	0.24%	22,623
04/30	17,010	160	-0.93%	16,162
04/29	17,170	50	0.29%	19,422
04/28	17,120	280	-1.61%	26,559
04/25	17,400	220	1.28%	38,013
04/24	17,180	0	0.00%	47,562
04/23	17,180	590	3.56%	37,536