일자	종가	등락	등락률(%)	거래량
05/08	2,760	15	0.55%	78,334
05/07	2,745	20	-0.72%	110,517
05/02	2,765	80	-2.81%	107,409
04/30	2,845	10	-0.35%	93,726
04/29	2,855	5	0.18%	92,475
04/28	2,850	20	-0.70%	116,073
04/25	2,870	20	0.70%	79,004
04/24	2,850	15	-0.52%	80,041
04/23	2,865	60	2.14%	99,466
04/22	2,805	30	-1.06%	84,345