일자	종가	등락	등락률(%)	거래량
05/09	6,570	180	-2.67%	24,119
05/08	6,750	120	-1.75%	19,938
05/07	6,870	20	-0.29%	16,184
05/02	6,890	50	-0.72%	11,247
04/30	6,940	70	-1.00%	7,611
04/29	7,010	10	0.14%	10,267
04/28	7,000	200	-2.78%	15,043
04/25	7,200	50	0.70%	20,134
04/24	7,150	170	-2.32%	108,651
04/23	7,320	270	3.83%	126,853