일자	종가	등락	등락률(%)	거래량
05/09	4,145	85	-2.01%	84,776
05/08	4,230	80	1.93%	46,746
05/07	4,150	5	0.12%	40,646
05/02	4,145	40	-0.96%	45,927
04/30	4,185	30	-0.71%	54,267
04/29	4,215	40	0.96%	64,847
04/28	4,175	65	-1.53%	74,790
04/25	4,240	35	-0.82%	100,586
04/24	4,275	5	-0.12%	225,408
04/23	4,280	15	-0.35%	148,590