일자	종가	등락	등락률(%)	거래량
05/09	26,650	250	0.95%	19,103
05/08	26,400	500	-1.86%	21,026
05/07	26,900	250	-0.92%	20,898
05/02	27,150	500	1.88%	17,715
04/30	26,650	450	-1.66%	13,771
04/29	27,100	950	3.63%	21,121
04/28	26,150	750	-2.79%	30,151
04/25	26,900	400	-1.47%	21,463
04/24	27,300	250	-0.91%	26,022
04/23	27,550	500	-1.78%	29,866