일자	종가	등락	등락률(%)	거래량
05/09	2,275	45	-1.94%	59,671
05/08	2,320	5	-0.22%	41,293
05/07	2,325	70	-2.92%	22,387
05/02	2,395	15	0.63%	35,710
04/30	2,380	40	-1.65%	20,892
04/29	2,420	15	0.62%	25,317
04/28	2,405	60	-2.43%	36,969
04/25	2,465	65	2.71%	60,184
04/24	2,400	35	1.48%	119,014
04/23	2,365	15	0.64%	21,992