일자	종가	등락	등락률(%)	거래량
05/09	68,400	100	-0.15%	43,850
05/08	68,500	1000	-1.44%	73,898
05/07	69,500	1500	-2.11%	45,906
05/02	71,000	400	0.57%	64,583
04/30	70,600	100	-0.14%	94,108
04/29	70,700	1500	2.17%	63,230
04/28	69,200	200	0.29%	34,592
04/25	69,000	700	-1.00%	39,917
04/24	69,700	400	0.58%	62,275
04/23	69,300	3100	4.68%	77,181