일자	종가	등락	등락률(%)	거래량
05/09	54,000	1100	2.08%	2,283,607
05/08	52,900	0	0.00%	0
05/07	52,900	6000	12.79%	4,054,150
05/02	46,900	10800	29.92%	3,035,372
04/30	36,100	2250	6.65%	2,761,215
04/29	33,850	6150	22.20%	2,608,017
04/28	27,700	2450	9.70%	2,014,935
04/25	25,250	1750	-6.48%	2,369,506
04/24	27,000	6200	29.81%	828,860
04/23	20,800	3500	-14.40%	718,989