일자	종가	등락	등락률(%)	거래량
05/09	8,100	360	-4.26%	145,216
05/08	8,460	30	0.36%	321,975
05/07	8,430	170	-1.98%	383,400
05/02	8,600	1180	15.90%	1,354,359
04/30	7,420	730	-8.96%	252,991
04/29	8,150	150	-1.81%	486,483
04/28	8,300	430	-4.93%	2,123,881
04/25	8,730	2010	29.91%	2,008,159
04/24	6,720	170	2.60%	215,496
04/23	6,550	280	-4.10%	110,174