일자	종가	등락	등락률(%)	거래량
05/08	19,660	540	2.82%	444,407
05/07	19,120	240	1.27%	115,277
05/02	18,880	490	2.66%	173,066
04/30	18,390	190	-1.02%	149,486
04/29	18,580	490	2.71%	115,293
04/28	18,090	210	-1.15%	49,849
04/25	18,300	120	0.66%	53,070
04/24	18,180	60	0.33%	100,255
04/23	18,120	110	0.61%	38,563
04/22	18,010	120	-0.66%	50,666