일자	종가	등락	등락률(%)	거래량
05/09	10,250	600	-5.53%	146,015
05/08	10,850	180	1.69%	58,462
05/07	10,670	110	-1.02%	70,838
05/02	10,780	170	1.60%	55,688
04/30	10,610	140	-1.30%	67,948
04/29	10,750	190	-1.74%	57,138
04/28	10,940	70	-0.64%	76,062
04/25	11,010	10	0.09%	138,565
04/24	11,000	250	2.33%	135,139
04/23	10,750	480	4.67%	118,940