일자	종가	등락	등락률(%)	거래량
05/09	2,040	40	-1.92%	218,023
05/08	2,080	20	0.97%	308,684
05/07	2,060	40	-1.90%	455,907
05/02	2,100	10	0.48%	1,190,422
04/30	2,090	30	-1.42%	484,778
04/29	2,120	30	1.44%	400,430
04/28	2,090	45	-2.11%	247,272
04/25	2,135	5	0.23%	156,485
04/24	2,130	30	-1.39%	207,541
04/23	2,160	50	2.37%	357,200