일자	종가	등락	등락률(%)	거래량
05/09	9,670	300	-3.01%	50,645
05/08	9,970	210	-2.06%	29,643
05/07	10,180	210	2.11%	23,493
05/02	9,970	60	-0.60%	22,409
04/30	10,030	120	1.21%	53,737
04/29	9,910	110	1.12%	16,646
04/28	9,800	70	-0.71%	18,725
04/25	9,870	20	-0.20%	18,443
04/24	9,890	0	0.00%	28,592
04/23	9,890	90	0.92%	25,206