일자	종가	등락	등락률(%)	거래량
05/09	6,140	70	-1.13%	80,994
05/08	6,210	210	3.50%	126,788
05/07	6,000	240	-3.85%	140,305
05/02	6,240	240	4.00%	528,006
04/30	6,000	20	0.33%	87,217
04/29	5,980	150	2.57%	264,137
04/28	5,830	40	-0.68%	60,551
04/25	5,870	180	3.16%	35,853
04/24	5,690	10	-0.18%	54,252
04/23	5,700	290	5.36%	146,965