일자	종가	등락	등락률(%)	거래량
08/06	6,730	340	5.32%	296,141
08/05	6,390	1010	-13.65%	406,973
08/02	7,400	470	-5.97%	128,448
08/01	7,870	60	-0.76%	146,692
07/31	7,930	570	7.74%	645,111
07/30	7,360	130	-1.74%	69,787
07/29	7,490	100	1.35%	67,579
07/26	7,390	80	1.09%	93,906
07/25	7,310	200	-2.66%	127,232
07/24	7,510	20	0.27%	69,524