일자	종가	등락	등락률(%)	거래량
08/06	295,000	6000	2.08%	2,591
08/05	289,000	21000	-6.77%	4,212
08/02	310,000	5000	-1.59%	1,294
08/01	315,000	500	0.16%	773
07/31	314,500	8000	2.61%	1,233
07/30	306,500	10500	-3.31%	1,220
07/29	317,000	1500	0.48%	850
07/26	315,500	3500	1.12%	934
07/25	312,000	1500	-0.48%	1,325
07/24	313,500	2000	0.64%	1,343