일자	종가	등락	등락률(%)	거래량
08/06	2,100	70	3.45%	166,387
08/05	2,030	255	-11.16%	425,397
08/02	2,285	85	-3.59%	152,171
08/01	2,370	80	3.49%	383,415
07/31	2,290	10	-0.43%	84,369
07/30	2,300	70	-2.95%	108,604
07/29	2,370	10	0.42%	95,349
07/26	2,360	20	0.85%	68,188
07/25	2,340	65	-2.70%	378,960
07/24	2,405	40	1.69%	364,839