일자	종가	등락	등락률(%)	거래량
08/06	76,900	200	-0.26%	110,524
08/05	77,100	5900	-7.11%	123,842
08/02	83,000	4900	-5.57%	111,245
08/01	87,900	1900	-2.12%	93,899
07/31	89,800	4500	5.28%	138,929
07/30	85,300	1000	-1.16%	50,264
07/29	86,300	600	0.70%	76,784
07/26	85,700	800	0.94%	57,075
07/25	84,900	1600	-1.85%	98,334
07/24	86,500	600	-0.69%	64,972