일자	종가	등락	등락률(%)	거래량
08/06	2,985	65	2.23%	78,724
08/05	2,920	190	-6.11%	238,070
08/02	3,110	65	-2.05%	137,401
08/01	3,175	0	0.00%	20,407
07/31	3,175	25	0.79%	34,001
07/30	3,150	10	-0.32%	33,550
07/29	3,160	40	-1.25%	65,937
07/26	3,200	0	0.00%	71,484
07/25	3,200	15	0.47%	73,865
07/24	3,185	40	1.27%	72,232