일자	종가	등락	등락률(%)	거래량
08/06	3,735	290	8.42%	238,413
08/05	3,445	555	-13.88%	479,579
08/02	4,000	200	-4.76%	181,428
08/01	4,200	35	0.84%	65,998
07/31	4,165	70	1.71%	86,892
07/30	4,095	185	-4.32%	173,330
07/29	4,280	40	0.94%	114,008
07/26	4,240	65	1.56%	179,774
07/25	4,175	200	-4.57%	270,509
07/24	4,375	100	-2.23%	137,036