일자	종가	등락	등락률(%)	거래량
08/06	2,810	210	8.08%	522,785
08/05	2,600	350	-11.86%	559,299
08/02	2,950	140	-4.53%	159,720
08/01	3,090	65	2.15%	81,808
07/31	3,025	20	0.67%	108,046
07/30	3,005	120	-3.84%	152,429
07/29	3,125	50	1.63%	191,091
07/26	3,075	25	0.82%	54,926
07/25	3,050	30	-0.97%	156,303
07/24	3,080	25	-0.81%	64,859