일자	종가	등락	등락률(%)	거래량
08/06	1,117	72	6.89%	923,338
08/05	1,045	147	-12.33%	1,443,491
08/02	1,192	14	-1.16%	478,534
08/01	1,206	34	2.90%	765,987
07/31	1,172	37	3.26%	306,502
07/30	1,135	34	-2.91%	265,487
07/29	1,169	9	0.78%	307,109
07/26	1,160	15	1.31%	480,901
07/25	1,145	25	-2.14%	394,702
07/24	1,170	3	-0.26%	231,629