일자	종가	등락	등락률(%)	거래량
08/06	630	14	2.27%	137,368
08/05	616	68	-9.94%	221,262
08/02	684	2	-0.29%	144,736
08/01	686	0	0.00%	24,465
07/31	686	1	-0.15%	33,498
07/30	687	2	0.29%	131,051
07/29	685	1	0.15%	52,764
07/26	684	4	0.59%	74,134
07/25	680	3	-0.44%	50,510
07/24	683	3	-0.44%	36,040