일자	종가	등락	등락률(%)	거래량
08/06	17,010	390	-2.24%	129,122
08/05	17,400	2660	18.05%	534,800
08/02	14,740	260	-1.73%	1,254
08/01	15,000	390	2.67%	954
07/31	14,610	390	-2.60%	7,403
07/30	15,000	70	0.47%	2,215
07/29	14,930	140	-0.93%	6,620
07/26	15,070	260	1.76%	1,829
07/25	14,810	90	-0.60%	1,760
07/24	14,900	10	0.07%	14,710