일자	종가	등락	등락률(%)	거래량
08/06	5,710	10	-0.17%	20,213
08/05	5,720	40	0.70%	41,119
08/02	5,680	70	-1.22%	8,934
08/01	5,750	110	1.95%	8,182
07/31	5,640	30	-0.53%	6,169
07/30	5,670	80	-1.39%	12,516
07/29	5,750	280	5.12%	10,395
07/26	5,470	90	-1.62%	15,425
07/25	5,560	120	-2.11%	7,678
07/24	5,680	30	-0.53%	11,688