일자	종가	등락	등락률(%)	거래량
08/06	1,219	59	5.09%	32,449
08/05	1,160	140	-10.77%	107,132
08/02	1,300	7	0.54%	38,375
08/01	1,293	25	1.97%	55,127
07/31	1,268	12	0.96%	34,984
07/30	1,256	13	1.05%	30,687
07/29	1,243	90	-6.75%	492,296
07/26	1,333	8	-0.60%	15,226
07/25	1,341	2	-0.15%	53,594
07/24	1,343	1	-0.07%	32,044