일자	종가	등락	등락률(%)	거래량
08/06	2,035	67	3.40%	13,624,635
08/05	1,968	247	-11.15%	11,102,009
08/02	2,215	125	-5.34%	6,599,434
08/01	2,340	40	-1.68%	5,786,183
07/31	2,380	0	0.00%	12,402,376
07/30	2,380	50	-2.06%	6,943,292
07/29	2,430	15	0.62%	6,019,075
07/26	2,415	45	1.90%	10,625,885
07/25	2,370	115	-4.63%	8,892,999
07/24	2,485	60	2.47%	13,070,108