일자	종가	등락	등락률(%)	거래량
08/06	85,600	2500	3.01%	3,215
08/05	83,100	2700	-3.15%	9,453
08/02	85,800	1100	-1.27%	2,172
08/01	86,900	200	0.23%	1,421
07/31	86,700	200	0.23%	1,673
07/30	86,500	400	0.46%	1,384
07/29	86,100	500	0.58%	2,524
07/26	85,600	200	0.23%	1,914
07/25	85,400	400	-0.47%	4,468
07/24	85,800	300	0.35%	583