일자	종가	등락	등락률(%)	거래량
08/06	21,950	850	4.03%	444,140
08/05	21,100	3150	-12.99%	508,319
08/02	24,250	3550	-12.77%	569,170
08/01	27,800	650	-2.28%	319,761
07/31	28,450	1750	6.55%	386,477
07/30	26,700	900	-3.26%	204,762
07/29	27,600	150	-0.54%	189,754
07/26	27,750	400	1.46%	300,484
07/25	27,350	2650	-8.83%	460,446
07/24	30,000	750	2.56%	354,357