일자	종가	등락	등락률(%)	거래량
08/06	20,100	2940	17.13%	683,225
08/05	17,160	1950	-10.20%	198,442
08/02	19,110	1090	-5.40%	188,169
08/01	20,200	570	2.90%	50,113
07/31	19,630	100	0.51%	55,947
07/30	19,530	190	-0.96%	62,616
07/29	19,720	620	3.25%	89,740
07/26	19,100	0	0.00%	103,707
07/25	19,100	450	-2.30%	77,097
07/24	19,550	290	-1.46%	80,293