일자	종가	등락	등락률(%)	거래량
08/06	2,640	45	1.73%	807,689
08/05	2,595	385	-12.92%	817,359
08/02	2,980	170	-5.40%	575,747
08/01	3,150	80	-2.48%	439,459
07/31	3,230	100	-3.00%	769,876
07/30	3,330	125	-3.62%	1,888,109
07/29	3,455	40	-1.14%	2,217,258
07/26	3,495	10	-0.29%	1,954,280
07/25	3,505	45	-1.27%	11,690,769
07/24	3,550	60	1.72%	3,795,416